Italia markets close in 4 hours 48 minutes
FTSE MIB
34.388,98 +402,08 (+1,18%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,30 -0,18 (-0,23%) Bitcoin EUR
59.427,06 -432,36 (-0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 2024-05-17 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 47.53% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 48.25% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 43.78% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514P15100000 | 2024-04-23 9:34AM EDT | 2024-05-14 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P15100000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240523P15100000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P15100000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P15100000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15100000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P15100000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 143.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX241115P15100000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 259.60 | 178.90 | 187.30 | 0.00 | - | 1 | 1 | 22.66% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 26.10% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 26.66% |
© 2024 Yahoo. Tutti i diritti riservati.